- Home
- Finance
- Cryptocurrency Prices
- Braintrust
Braintrust Price (BTRST INR)
₹ 23.17
+0.03 (+0.11%)
Updated: 21 May 2025 04:31 IST
Overview
BTRST Price History
| Previous close | ₹ 23.14 |
| Open | ₹ 23.13 |
| Day's range | ₹ 22.97 - ₹ 23.34 |
| 52-week Range | ₹ 20.84 - ₹ 81.29 |
| 7d Low - 7d High | ₹ 22.97 - ₹ 39.58 |
| 30d Low - 30d High | ₹ 21.63 - ₹ 39.58 |
| 90d Low - 90d High | ₹ 20.84 - ₹ 39.58 |
| Start date | 19 Apr 2021 |
| Market Cap | ₹ 5.6B |
| Volume | ₹ 9.0M |
| Fully Diluted Market Cap | ₹ 5.8B |
| Circulating Supply | 24,13,47,782 BTRST |
| Max Supply | 25,00,00,000 |
| Total Supply | 250.0M |
| Braintrust ROI | -- |
| volume / market_cap | 0.00160756 |
Braintrust Price in India Today
| Exchange | Braintrust Price | Change (24h) | Volume (24h) | |
|---|---|---|---|---|
|
CoinMarketCap
|
₹ 23.17 | 0.11% | ₹ 9.0M | Trade |
Braintrust Price History Chart (Last 15 Days)
Braintrust Price Historical Data (Braintrust INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
20-May-2025
|
₹ 23.13 | ₹ 23.13 | ₹ 23.13 | ₹ 23.13 | ₹ 8.4M | 0.00% |
|
14-May-2025
|
₹ 24.78 | ₹ 24.78 | ₹ 24.78 | ₹ 24.78 | ₹ 14.5M | 0.00% |
|
08-May-2025
|
₹ 21.70 | ₹ 22.76 | ₹ 21.70 | ₹ 22.76 | ₹ 15.4M | +4.90% |
|
06-May-2025
|
₹ 21.75 | ₹ 21.75 | ₹ 21.74 | ₹ 21.74 | ₹ 8.9M | -0.01% |
|
28-Apr-2025
|
₹ 24.72 | ₹ 24.72 | ₹ 24.72 | ₹ 24.72 | ₹ 24.4M | 0.00% |
|
25-Apr-2025
|
₹ 24.96 | ₹ 24.12 | ₹ 24.96 | ₹ 24.12 | ₹ 6.8M | +0.13% |
|
15-Apr-2025
|
₹ 25.59 | ₹ 25.68 | ₹ 25.24 | ₹ 25.24 | ₹ 10.1M | -1.39% |
|
09-Apr-2025
|
₹ 24.65 | ₹ 24.65 | ₹ 24.65 | ₹ 24.65 | ₹ 17.1M | 0.00% |
|
28-Feb-2025
|
₹ 26.43 | ₹ 26.43 | ₹ 26.43 | ₹ 26.43 | ₹ 15.6M | 0.00% |
|
22-Feb-2025
|
₹ 29.83 | ₹ 29.83 | ₹ 29.83 | ₹ 29.83 | ₹ 12.1M | 0.00% |
|
21-Feb-2025
|
₹ 29.59 | ₹ 29.59 | ₹ 29.59 | ₹ 29.59 | ₹ 8.4M | 0.00% |
|
12-Feb-2025
|
₹ 28.79 | ₹ 28.79 | ₹ 28.79 | ₹ 28.79 | ₹ 15.8M | 0.00% |
|
11-Feb-2025
|
₹ 30.78 | ₹ 30.78 | ₹ 30.78 | ₹ 30.78 | ₹ 84.7M | 0.00% |
|
10-Feb-2025
|
₹ 31.66 | ₹ 31.66 | ₹ 31.66 | ₹ 31.66 | ₹ 83.0M | 0.00% |
|
31-Jan-2025
|
₹ 30.71 | ₹ 30.71 | ₹ 30.71 | ₹ 30.71 | ₹ 20.9M | 0.00% |
Cryptocurrency News
More News
- Website
- Whitepaper
- Explorers
- Source Code
- Chat
- Community
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Ripple Price
-
Binance Coin Price
-
Solana Price
-
Dogecoin Price
-
Cardano Price
-
TRON Price
-
Wrapped Bitcoin Price
-
Chainlink Price
-
Avalanche Price
-
Stellar Price
-
Shiba Inu Price
-
WETH Price
-
UNUS SED LEO Price
-
Bitcoin Cash Price
-
Polkadot Price
-
Litecoin Price
-
Monero Price
-
Aave Price
-
Uniswap Price
-
NEAR Protocol Price
-
Cronos Price
-
Cosmos Price
-
Fetch.ai Price
-
EOS Coin Price
-
Floki Inu Price
-
Bitcoin SV Price
-
Zcash Price
-
Decentraland Price
-
Elrond Price
-
NEO Coin Price
-
IOTA Price
-
FTX Token Price
-
Polygon Price
-
Underdog Price
-
FLEX Price
-
Dash Price
-
Zilliqa Price
-
Qtum Price
-
SushiSwap Price
-
Terra Price
-
NEM Price
-
Status Coin Price
-
Spell Token Price
-
Ardor Price
-
Braintrust Price
-
Cartesi Price
-
Binance USD Price
-
DIA Price
-
Mobox Price
-
Doge Killer Price
-
Augur Price
-
Kishu Inu Price
-
Circuits of Value Price
-
Husky Price
-
BurgerCities Price
-
Baby Doge Coin Price
-
DOGEFI Price
-
USD Coin Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 90,88,663 |
▲
+1.02%
+91,346
|
 Ethereum(ETH)
|
|
₹ 2,10,106 |
▼
-2.28%
-4,893.10
|
|
Tether(USDT)
|
|
₹ 85.51 |
▲
+0.16%
+0.14
|
|
Ripple(XRP)
|
|
₹ 198 |
◀▶
0.00%
0.00
|
|
Binance Coin(BNB)
|
|
₹ 55,572 |
▲
+0.16%
+90.7
|
|
Solana(SOL)
|
|
₹ 14,261 |
▲
+0.75%
+106.70
|
|
Dogecoin(DOGE)
|
|
₹ 18.86 |
▲
+1.34%
+0.25
|
|
Cardano(ADA)
|
|
₹ 63.35 |
▲
+0.19%
+0.12
|
|
TRON(TRX)
|
|
₹ 22.99 |
▲
+1.35%
+0.31
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 66,51,283 |
◀▶
0.00%
0.00
|
|
Chainlink(LINK)
|
|
₹ 1,330.34 |
▼
-0.80%
-10.70
|
|
Avalanche(AVAX)
|
|
₹ 1,920.59 |
▲
+1.96%
+36.83
|
-
02:05
Bengaluru-Based Startup Unveils India's First Full-Stack Autopilot System -
03:11
Take A Look At The Best Camera Smartphones Under 20,000 Rupees -
06:32
Infinix Note 50s Review - Hidden Features & Real Truth! -
01:39
Spotify Caught Hosting Fake Podcasts Selling Illegal Drugs -
02:17
Gadgets 360 With Technical Guruji: The Motorola Edge 60 Pro Is Here
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2025. All rights reserved.
