Wrapped Bitcoin Price (WBTC INR)

₹ 66,51,283

Updated: 21 May 2025 04:07 IST

Overview WBTC Price History

Previous close	₹ 66,51,283
Open	₹ 66,51,283
Day's range	₹ 89,28,863 - ₹ 91,40,406
52-week Range	₹ 42,57,508 - ₹ 92,65,703
7d Low - 7d High	₹ 86,89,112 - ₹ 91,40,406
30d Low - 30d High	₹ 72,75,885 - ₹ 91,40,406
90d Low - 90d High	₹ 63,72,308 - ₹ 91,40,406
Start date	31 Jan 2019

Market Cap	₹ 1.2T
Volume	₹ 24.9B
Fully Diluted Market Cap	₹ 1.2T
Circulating Supply	1,28,977 WBTC
Max Supply	NA
Total Supply	128977.30528189
Wrapped Bitcoin ROI	2942.13%
volume / market_cap	0.02134022

WBTC price in INR

Wrapped Bitcoin Price in India Today

Exchange	Wrapped Bitcoin Price	Change (24h)	Volume (24h)
Giottus	₹ 66,51,283	0.00%	₹ 198.80	Trade
Coinbase	₹ 90,81,199	1.08%	₹ 24.9B	Trade
CoinMarketCap	₹ 90,94,020	1.36%	₹ 25.0B	Trade

Wrapped Bitcoin Price History Chart (Last 15 Days)

Wrapped Bitcoin Price Historical Data (Wrapped Bitcoin INR)

Date	Open	High	Low	Close	Volume	Change (%)
20-May-2025	₹ 89,88,836	₹ 91,01,854	₹ 89,32,964	₹ 90,73,897	₹ 23.6B	+0.95%
19-May-2025	₹ 89,08,700	₹ 91,05,963	₹ 87,34,029	₹ 89,88,836	₹ 40.5B	+0.90%
18-May-2025	₹ 88,15,412	₹ 90,37,135	₹ 88,03,150	₹ 89,08,700	₹ 18.3B	+1.06%
17-May-2025	₹ 88,89,252	₹ 88,89,274	₹ 87,81,544	₹ 88,14,696	₹ 20.0B	-0.84%
16-May-2025	₹ 88,72,844	₹ 89,10,183	₹ 87,93,492	₹ 88,86,558	₹ 30.3B	+0.15%
15-May-2025	₹ 88,22,106	₹ 88,85,085	₹ 86,89,672	₹ 88,72,844	₹ 27.8B	+0.58%
14-May-2025	₹ 88,73,367	₹ 89,14,792	₹ 87,83,382	₹ 88,18,053	₹ 31.1B	-0.62%
13-May-2025	₹ 86,85,850	₹ 88,73,367	₹ 85,93,092	₹ 88,73,367	₹ 31.4B	+2.16%
12-May-2025	₹ 88,77,793	₹ 89,26,542	₹ 87,14,062	₹ 87,20,857	₹ 33.3B	-1.77%
11-May-2025	₹ 88,21,582	₹ 89,41,732	₹ 88,09,162	₹ 88,77,793	₹ 36.3B	+0.64%
10-May-2025	₹ 88,01,992	₹ 88,71,359	₹ 87,85,594	₹ 88,21,582	₹ 28.3B	+0.22%
09-May-2025	₹ 86,93,427	₹ 89,92,557	₹ 86,85,172	₹ 88,01,992	₹ 57.1B	+1.25%
08-May-2025	₹ 81,55,670	₹ 87,14,457	₹ 80,21,701	₹ 86,79,054	₹ 35.2B	+6.42%
07-May-2025	₹ 79,80,405	₹ 82,36,145	₹ 79,80,405	₹ 81,55,670	₹ 19.0B	+2.20%
06-May-2025	₹ 79,59,710	₹ 80,03,727	₹ 79,04,126	₹ 79,75,673	₹ 13.4B	+0.20%

Wrapped Bitcoin Full Price History

Cryptocurrency News

US DoJ Said to Open Probe Into Coinbase Data Breach, Firm Claims Involvement of Indian Employees
Supreme Court Questions Lack of Crypto Regulatory Measures, Oversight: Report
Ripple Partners With Two Banks to Launch Cross-Border XRP Payments in the UAE
Coinbase Faces Multiple Lawsuits After User Data Breach: Report
Dubai's VARA Sets June 19 Deadline for Crypto Firms to Comply With Updated Activity-Based Rulebooks
Bitcoin Price Drops Below $103,000 Amid Ongoing Market Uncertainty
WazirX Reimbursement Plan Faces Delay as Singapore Court Extends Existing Moratorium to June 6
Coinbase Faces Up to $400 Million Reimbursement Cost After Recent Cyberattack
Bitcoin Price Rises Above $104,000 Mark; JPMorgan Says Bitcoin Could Outperform Gold in H2 2025
Coinbase Says Cybercriminals Breached User Data, Demanded $20 Million Ransom

More News

About Wrapped Bitcoin

The Wrapped Bitcoin token was initially launched on October 26, 2018 in a bid to bring Bitcoin’s liquidity to the Ethereum decentralised ecosystem. The wBTC tokens was born as a collaborative effort by BitGo, Kyber Network, and Ren (previously Republic Protocol).

Essentially, wrapped Bitcoin is a modified version of Bitcoin, equal to it in price. WBTCs are ERC-20 tokens that represent Bitcoin (BTC) on the Ethereum blockchain.

This token allows Bitcoin holders to interact with Ethereum’s decentralised finance (DeFi) ecosystem.

Represented as a gold Bitcoin symbol in a white circle, wBTC has a circulating supply of 246,962 WBTC coins and its maximum supply is not available.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 90,88,663	▲ +91,346 +1.02%
Ethereum(ETH)	₹ 2,10,106	▼ -4,893.10 -2.28%
Tether(USDT)	₹ 85.51	▲ +0.14 +0.16%
Ripple(XRP)	₹ 198	◀▶ 0.00 0.00%
Binance Coin(BNB)	₹ 55,572	▲ +90.7 +0.16%
Solana(SOL)	₹ 14,261	▲ +106.70 +0.75%
Dogecoin(DOGE)	₹ 18.86	▲ +0.25 +1.34%
Cardano(ADA)	₹ 63.35	▲ +0.12 +0.19%
TRON(TRX)	₹ 22.99	▲ +0.31 +1.35%
Wrapped Bitcoin(WBTC)	₹ 66,51,283	◀▶ 0.00 0.00%
Chainlink(LINK)	₹ 1,330.34	▼ -10.70 -0.80%
Avalanche(AVAX)	₹ 1,920.59	▲ +36.83 +1.96%